Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CT Real Estate | CRT-U - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
17.18
Daily Change
0.09
0.53%
Monthly
1.84%
Yearly
21.41%
Q2 Forecast
16.66
CT Real Estate reported CAD238.09M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 7.74B
Cash and Equivalent
CAD 4.16M
Cost of Sales
CAD 5.98M
Current Assets
CAD 21.78M
Current Liabilities
CAD 525.25M
Debt
CAD 1.63B
Dividend Yield
5.77
EBIT
CAD 115.18M
EBITDA
CAD 114.31M
Employees
68
EPS Earnings Per Share
CAD -0.09
Equity Capital and Reserves
CAD 1.98B
Gross Profit on Sales
CAD 117.15M
Interest Expense on Debt
CAD 34.33M
Interest Income
CAD 31K
Loan Capital
CAD 2.8B
Market Capitalization
CAD 1.89B
Net Income
CAD 88.39M
Operating Expenses
CAD 37.74M
Operating Profit
CAD 115.18M
Ordinary Share Capital
CAD 238.09M
PE Price to Earnings
90.11
Pre-Tax Profit
CAD 103M
Sales Revenues
CAD 152.92M
Selling and Administration Expenses
CAD 970K
Trade Debtors
CAD 13.17M
Ordinary Share Capital
Change
Date
Acadia Realty
USD 131.03M
21K
Sep/2025
Agree Realty
USD 120.03M
5.89M
Dec/2025
Alexanders
USD 5.11M
0
Dec/2025
Calloway Real Estate Investment To
CAD 170.51M
21.15K
Dec/2025
Chartwell Retirement Residences
CAD 316.09M
12.75M
Dec/2025
Choice Properties
CAD 723.81M
0
Sep/2025
Extendicare
CAD 94.46M
10.64M
Dec/2025
First Capital Realty
CAD 212.44M
0
Sep/2025
Getty Realty
USD 59.82M
2.07M
Dec/2025
H&R Real Estate Investment
CAD 264.56M
1.99M
Dec/2025
Kite Realty
USD 216.73M
3.13M
Sep/2025
Saul Centers
USD 24.55M
58.05K
Dec/2025
Sienna Senior Living
CAD 99.22M
5.29M
Dec/2025
Tanger Factory Outlet Centers
USD 115.1M
18K
Dec/2025
Urban Edge Properties
USD 1.26M
3K
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.106
0.57
0.51%
Brent
109.750
0.72
0.66%
Natural gas
2.8025
0.00
0.09%
Gasoline
3.3052
0.02
0.52%
Heating Oil
4.3206
0.04
-0.93%
Gold
4650.34
26.94
-0.58%
Silver
72.928
0.06
-0.08%
Copper
5.5887
0.03
0.46%
Soybeans
1164.75
1.25
0.11%
Wheat
595.75
2.50
-0.42%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
583.59
12.91
-2.16%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15456
0.0028
0.24%
GBPUSD
1.32360
0.0026
0.19%
AUDUSD
0.69183
0.0023
0.34%
NZDUSD
0.57141
0.0024
0.42%
USDJPY
159.674
0.0185
0.01%
USDCNY
6.87611
0.0100
-0.14%
USDCHF
0.79793
0.0028
-0.35%
USDCAD
1.39179
0.0028
-0.20%
USDMXN
17.7778
0.1117
-0.62%
USDINR
92.9950
0.2314
0.25%
USDBRL
5.14500
0.0102
-0.20%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.84
3.2800
-0.22%
DXY
99.974
0.0538
-0.05%
USDTRY
44.5828
0.0004
0.00%
More
Actual
Chg
%Chg
US500
6613.35
31
0.47%
US30
46657
156
0.33%
US100
24201
155
0.65%
JP225
53910
787
1.48%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33186
78
0.23%
MOEX
2786
25
0.91%
IBOVESPA
188202
150
0.08%
More
Actual
Chg
%Chg
Apple
259.07
3.15
1.23%
Tesla
351.00
9.59
-2.66%
Microsoft
372.49
0.97
-0.26%
Amazon
212.39
2.62
1.25%
Meta
577.36
2.90
0.50%
Nvidia
177.21
0.18
-0.10%
Visa
303.86
3.06
1.02%
JPMorgan
296.09
1.49
0.51%
Oracle
145.53
0.85
-0.58%
J&J
241.14
1.90
-0.78%
P&G
142.23
0.89
-0.62%
Exxon Mobil
162.29
1.60
1.00%
Alphabet
298.20
2.43
0.82%
Goldman Sachs
864.78
1.74
0.20%
Caterpillar
719.03
1.81
0.25%
More
Actual
Chg
%Chg
United States
4.3360
0.016
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.00%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5300
0.050
0.05%
India
7.0540
0.052
-0.06%
Canada
3.4740
0.009
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69793
818
1.19%
Ether
2142.81
32.8100
1.55%
Binance
605.8
3.9100
0.65%
Cardano
0.25287
0.0023
0.90%
Solana
81.8800
0.0101
0.01%
Ripple
1.34144
0.0156
1.18%
Polkadot
1.28
0.0321
2.58%
Avalanche
9.34
0.2800
3.09%
Polygon
0.09
0.0021
2.32%
Cosmos
1.72
0.0247
1.46%
Dai
0.99958
0.0003
-0.03%
Litecoin
54.000
0.1500
-0.28%
Uniswap
3.16
0.0218
0.69%
Algorand
0.12
0.0002
-0.19%
Bitcoin Cash
437.30
9.1000
2.13%
More
News
Agricultural Commodities Updates: Lum...
Cotton Trades at October 2024 Highs
Wheat Drops to 1-Week Low
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
More