Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CT Real Estate | CRT-U - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
16.76
Daily Change
0.30
1.82%
Monthly
0.96%
Yearly
14.17%
Q1 Forecast
15.93
CT Real Estate reported CAD237.82M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 7.53B
Cash and Equivalent
CAD 8.37M
Cost of Sales
CAD 5.85M
Current Assets
CAD 39.61M
Current Liabilities
CAD 455.18M
Debt
CAD 1.63B
Dividend Yield
5.75
EBIT
CAD 114.31M
EBITDA
CAD 114.31M
Employees
68
EPS Earnings Per Share
CAD 0.05
Equity Capital and Reserves
CAD 1.91B
Gross Profit on Sales
CAD 117.15M
Interest Expense on Debt
CAD 31.8M
Interest Income
CAD 31K
Loan Capital
CAD 1.22B
Market Capitalization
CAD 1.82B
Net Income
CAD 54.03M
Operating Expenses
CAD 31.24M
Operating Profit
CAD 114.31M
Ordinary Share Capital
CAD 237.82M
PE Price to Earnings
CAD 73.02
Pre-Tax Profit
CAD 103M
Sales Revenues
CAD 145.54M
Selling and Administration Expenses
CAD 1.03M
Trade Debtors
CAD 11.17M
Ordinary Share Capital
Change
Date
Acadia Realty
USD 131.01M
55K
Jun/2025
Agree Realty
USD 114.13M
3.47M
Sep/2025
Alexanders
USD 5.17M
0
Dec/2024
Calloway Real Estate Investment To
CAD 170.49M
2.92B
Sep/2025
Chartwell Retirement Residences
CAD 303.34M
14.46M
Sep/2025
Choice Properties
CAD 723.81M
2.93B
Jun/2025
Extendicare
CAD 83.82M
385.51M
Sep/2025
First Capital Realty
CAD 212.44M
0
Sep/2025
Getty Realty
USD 57.74M
1.15M
Sep/2025
H&R Real Estate Investment
CAD 262.57M
127.45
Sep/2025
Kite Realty
USD 216.73M
3.13M
Sep/2025
Sienna Senior Living
CAD 93.93M
1.01B
Sep/2025
Tanger Factory Outlet Centers
USD 115.12M
1.94M
Sep/2025
Urban Edge Properties
USD 1.26M
3K
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.331
1.12
1.77%
Brent
68.577
1.25
1.85%
Natural gas
3.4818
0.17
5.16%
Gasoline
1.9489
0.04
2.29%
Heating Oil
2.4354
0.03
1.08%
Gold
4941.05
5.34
-0.11%
Silver
87.247
2.16
2.54%
Copper
5.8865
0.20
-3.29%
Soybeans
1092.00
26.25
2.46%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
587.07
6.93
-1.17%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18029
0.0015
-0.13%
GBPUSD
1.36503
0.0048
-0.35%
AUDUSD
0.69951
0.0026
-0.37%
NZDUSD
0.60021
0.0043
-0.71%
USDJPY
156.937
1.1655
0.75%
USDCNY
6.94220
0.0073
0.11%
USDCHF
0.77707
0.0017
0.21%
USDCAD
1.36659
0.0026
0.19%
USDMXN
17.3220
0.1009
0.59%
USDINR
90.3800
0.0434
-0.05%
USDBRL
5.24170
0.0025
0.05%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.40
8.9600
0.62%
DXY
97.665
0.2278
0.23%
USDTRY
43.5197
0.0563
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6874.92
42
-0.61%
US30
49544
303
0.62%
US100
24957
381
-1.50%
JP225
54510
211
-0.38%
GB100
10402
88
0.85%
DE40
24668
113
-0.46%
FR40
8266
87
1.06%
IT40
46586
165
0.36%
ES35
18103
17
-0.09%
ASX200
8873
16
0.18%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2774
12
-0.42%
IBOVESPA
181367
4,307
-2.32%
More
Add to your site
Actual
Chg
%Chg
Apple
276.71
7.23
2.68%
Tesla
406.11
15.85
-3.76%
Microsoft
414.52
3.31
0.80%
Amazon
233.10
5.52
-2.31%
Meta
669.23
22.47
-3.25%
Nvidia
174.57
5.77
-3.20%
Visa
330.10
1.17
0.36%
JPMorgan
317.32
2.47
0.78%
Oracle
146.77
7.90
-5.11%
J&J
234.35
1.25
0.54%
P&G
156.79
1.47
0.95%
Exxon Mobil
147.55
3.82
2.66%
Alphabet
333.57
6.14
-1.81%
Goldman Sachs
911.67
27.32
-2.91%
Caterpillar
692.50
10.39
-1.48%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.012
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8657
0.023
-0.02%
Brazil
13.5890
0.131
0.13%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4320
0.013
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73331
2,295
-3.03%
Ether
2174.56
54.0700
-2.43%
Binance
711.7
42.8100
-5.67%
Cardano
0.28870
0.0021
-0.71%
Solana
92.8121
4.7322
-4.85%
Ripple
1.52701
0.0481
-3.05%
Polkadot
1.47
0.0206
-1.38%
Avalanche
9.82
0.0800
-0.81%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.01
0.0219
-1.08%
Dai
1.00021
0.0008
0.08%
Litecoin
58.847
0.4834
-0.81%
Uniswap
3.80
0.0462
-1.20%
Algorand
0.10
0.0024
-2.30%
Bitcoin Cash
535.70
9.9900
1.90%
More
Add to your site
News
US Stocks Close Mixed on Wednesday
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
Agricultural Commodities Updates: Coc...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
More