Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CT Real Estate | CRT-U - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
17.17
Daily Change
-0.17
-0.98%
Monthly
3.12%
Yearly
15.94%
Q1 Forecast
16.53
CT Real Estate reported CAD237.82M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 7.53B
Cash and Equivalent
CAD 8.37M
Cost of Sales
CAD 5.85M
Current Assets
CAD 39.61M
Current Liabilities
CAD 455.18M
Debt
CAD 1.63B
Dividend Yield
5.75
EBIT
CAD 114.31M
EBITDA
CAD 114.31M
Employees
68
EPS Earnings Per Share
CAD 0.05
Equity Capital and Reserves
CAD 1.91B
Gross Profit on Sales
CAD 117.15M
Interest Expense on Debt
CAD 31.8M
Interest Income
CAD 31K
Loan Capital
CAD 1.22B
Market Capitalization
CAD 1.89B
Net Income
CAD 54.03M
Operating Expenses
CAD 31.24M
Operating Profit
CAD 114.31M
Ordinary Share Capital
CAD 237.82M
PE Price to Earnings
CAD 73.02
Pre-Tax Profit
CAD 103M
Sales Revenues
CAD 145.54M
Selling and Administration Expenses
CAD 1.03M
Trade Debtors
CAD 11.17M
Ordinary Share Capital
Change
Date
Acadia Realty
USD 131.03M
21K
Sep/2025
Agree Realty
USD 120.03M
5.89M
Dec/2025
Alexanders
USD 5.17M
0
Dec/2024
Calloway Real Estate Investment To
CAD 170.49M
2.92B
Sep/2025
Chartwell Retirement Residences
CAD 303.34M
14.46M
Sep/2025
Choice Properties
CAD 723.81M
0
Sep/2025
Extendicare
CAD 83.82M
385.51M
Sep/2025
First Capital Realty
CAD 212.44M
0
Sep/2025
Getty Realty
USD 59.82M
2.07M
Dec/2025
H&R Real Estate Investment
CAD 262.57M
127.45
Sep/2025
Kite Realty
USD 216.73M
3.13M
Sep/2025
Saul Centers
USD 240K
0
Jun/2023
Sienna Senior Living
CAD 93.93M
1.01B
Sep/2025
Tanger Factory Outlet Centers
USD 115.12M
1.94M
Sep/2025
Urban Edge Properties
USD 1.26M
3K
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.995
0.36
0.56%
Brent
71.232
0.46
0.65%
Natural gas
2.8464
0.02
0.54%
Gasoline
1.9919
0.01
0.37%
Heating Oil
2.6733
0.01
-0.51%
Gold
5186.62
46.57
0.91%
Silver
89.530
2.42
2.78%
Copper
5.9446
0.01
0.24%
Soybeans
1147.70
8.20
0.72%
Wheat
569.07
1.57
0.28%
Coal
117.00
0.50
0.43%
Steel
3065.00
32.00
1.06%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17972
0.0025
0.21%
GBPUSD
1.35200
0.0031
0.23%
AUDUSD
0.71097
0.0052
0.74%
NZDUSD
0.59829
0.0016
0.27%
USDJPY
155.763
0.1050
-0.07%
USDCNY
6.86854
0.0109
-0.16%
USDCHF
0.77266
0.0015
-0.20%
USDCAD
1.36817
0.0018
-0.13%
USDMXN
17.1589
0.0155
-0.09%
USDINR
90.9230
0.0046
0.01%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1429.70
11.7200
-0.81%
DXY
97.715
0.1675
-0.17%
USDTRY
43.8541
0.0049
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6898.45
8
0.12%
US30
49207
33
0.07%
US100
25018
41
0.16%
JP225
58840
1,519
2.65%
GB100
10681
4
-0.04%
DE40
25079
93
0.37%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9079
57
0.63%
SHANGHAI
4162
45
1.09%
SENSEX
82914
688
0.84%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.012
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1240
0.011
0.01%
Australia
4.7290
0.030
0.03%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8030
0.009
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65497
1,426
2.23%
Ether
1906.23
53.2000
2.87%
Binance
595.4
10.0300
1.71%
Cardano
0.26597
0.0072
2.78%
Solana
82.1000
3.0700
3.88%
Ripple
1.36951
0.0214
1.58%
Polkadot
1.28
0.0365
2.94%
Avalanche
8.52
0.2203
2.65%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.05
0.0594
2.98%
Dai
1.00005
0.0001
-0.01%
Litecoin
52.680
1.5300
2.99%
Uniswap
3.50
0.1588
4.75%
Algorand
0.09
0.0006
0.74%
Bitcoin Cash
500.09
14.7500
3.04%
More
Add to your site
News
NZX 50 Subdued After Trump Remarks on...
Sensex Starts the Day on a Recovery
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
South Korean Won Hits 4-Week High
More